Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.701,97 -1.339,87 (-2,23%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621C00050000 | 2023-10-26 9:46AM EDT | 50.00 | 54.90 | 66.00 | 70.60 | 0.00 | - | - | 0 | 0.00% |
| WAB240621C00060000 | 2024-02-06 11:17AM EDT | 60.00 | 74.58 | 80.60 | 84.50 | 0.00 | - | - | 1 | 0.00% |
| WAB240621C00090000 | 2023-10-25 10:12AM EDT | 90.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAB240621C00100000 | 2023-10-23 11:48AM EDT | 100.00 | 10.10 | 19.60 | 21.00 | 0.00 | - | 10 | 1 | 0.00% |
| WAB240621C00105000 | 2024-03-06 12:47PM EDT | 105.00 | 39.52 | 44.50 | 48.30 | 0.00 | - | 2 | 5 | 0.00% |
| WAB240621C00110000 | 2024-03-27 1:06PM EDT | 110.00 | 35.94 | 52.50 | 57.40 | 0.00 | - | 11 | 27 | 60.52% |
| WAB240621C00115000 | 2024-01-03 1:53PM EDT | 115.00 | 15.34 | 20.70 | 23.20 | 0.00 | - | 6 | 89 | 0.00% |
| WAB240621C00120000 | 2024-03-13 10:19AM EDT | 120.00 | 24.90 | 26.60 | 30.50 | 0.00 | - | 1 | 198 | 0.00% |
| WAB240621C00125000 | 2024-03-27 1:06PM EDT | 125.00 | 21.59 | 38.00 | 42.50 | 0.00 | - | 11 | 36 | 69.06% |
| WAB240621C00130000 | 2024-04-16 9:52AM EDT | 130.00 | 16.00 | 33.00 | 37.50 | 0.00 | - | 1 | 51 | 61.98% |
| WAB240621C00135000 | 2024-04-15 1:37PM EDT | 135.00 | 13.80 | 28.00 | 32.60 | 0.00 | - | 5 | 89 | 55.69% |
| WAB240621C00140000 | 2024-04-15 11:15AM EDT | 140.00 | 10.90 | 23.00 | 27.60 | 0.00 | - | 2 | 20 | 48.78% |
| WAB240621C00145000 | 2024-04-26 12:38PM EDT | 145.00 | 19.70 | 19.10 | 23.00 | +0.05 | +0.25% | 2 | 553 | 44.09% |
| WAB240621C00150000 | 2024-04-24 10:15AM EDT | 150.00 | 15.40 | 15.10 | 18.50 | 0.00 | - | 2 | 602 | 39.43% |
| WAB240621C00155000 | 2024-04-24 11:54AM EDT | 155.00 | 9.20 | 10.10 | 13.10 | 0.00 | - | 2 | 191 | 30.12% |
| WAB240621C00160000 | 2024-04-26 10:18AM EDT | 160.00 | 7.03 | 7.60 | 8.10 | -0.22 | -3.03% | 1 | 18 | 22.32% |
| WAB240621C00165000 | 2024-04-26 2:30PM EDT | 165.00 | 4.30 | 4.60 | 4.90 | -0.15 | -3.37% | 9 | 217 | 20.26% |
| WAB240621C00170000 | 2024-04-26 10:31AM EDT | 170.00 | 2.50 | 2.50 | 2.80 | +0.10 | +4.17% | 9 | 10 | 19.66% |
| WAB240621C00175000 | 2024-04-26 11:55AM EDT | 175.00 | 1.45 | 1.25 | 1.50 | +0.30 | +26.09% | 4 | 10 | 19.50% |
| WAB240621C00190000 | 2024-04-24 9:50AM EDT | 190.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | 2 | 1 | 37.71% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621P00070000 | 2023-06-29 10:18AM EDT | 70.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | - | 11 | 158.59% |
| WAB240621P00075000 | 2023-10-18 3:10PM EDT | 75.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 100.59% |
| WAB240621P00080000 | 2023-10-18 10:33AM EDT | 80.00 | 1.50 | 0.10 | 0.85 | 0.00 | - | 1 | 8 | 96.78% |
| WAB240621P00085000 | 2023-11-02 10:01AM EDT | 85.00 | 1.40 | 0.00 | 2.75 | 0.00 | - | 2 | 6 | 110.11% |
| WAB240621P00090000 | 2024-02-05 1:13PM EDT | 90.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 1 | 31 | 92.58% |
| WAB240621P00095000 | 2023-09-11 10:21AM EDT | 95.00 | 3.50 | 3.50 | 3.80 | 0.00 | - | 15 | 31 | 121.90% |
| WAB240621P00100000 | 2024-01-05 1:46PM EDT | 100.00 | 0.80 | 0.05 | 0.75 | 0.00 | - | 10 | 23 | 67.72% |
| WAB240621P00105000 | 2024-01-10 1:11PM EDT | 105.00 | 1.10 | 0.10 | 0.75 | 0.00 | - | 5 | 16 | 62.55% |
| WAB240621P00110000 | 2024-01-22 4:52PM EDT | 110.00 | 1.20 | 0.10 | 1.10 | 0.00 | - | 1 | 250 | 60.74% |
| WAB240621P00115000 | 2024-01-04 12:22PM EDT | 115.00 | 2.85 | 0.95 | 1.30 | 0.00 | - | 5 | 217 | 63.14% |
| WAB240621P00120000 | 2024-01-18 1:27PM EDT | 120.00 | 3.70 | 1.20 | 1.50 | 0.00 | - | 1 | 231 | 59.69% |
| WAB240621P00125000 | 2024-03-11 11:25AM EDT | 125.00 | 1.20 | 0.10 | 0.75 | 0.00 | - | 76 | 130 | 46.39% |
| WAB240621P00130000 | 2024-04-25 9:40AM EDT | 130.00 | 0.26 | 0.00 | 1.40 | 0.00 | - | 1 | 67 | 48.07% |
| WAB240621P00135000 | 2024-04-25 9:40AM EDT | 135.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 222 | 35.69% |
| WAB240621P00140000 | 2024-04-26 3:29PM EDT | 140.00 | 0.15 | 0.05 | 0.55 | -0.20 | -57.14% | 5 | 176 | 28.25% |
| WAB240621P00145000 | 2024-04-26 12:29PM EDT | 145.00 | 0.32 | 0.20 | 0.60 | -0.08 | -20.00% | 2 | 31 | 23.85% |
| WAB240621P00150000 | 2024-04-26 12:29PM EDT | 150.00 | 0.67 | 0.50 | 0.70 | -0.26 | -27.96% | 4 | 47 | 19.70% |
