Deutsche Märkte schließen in 2 Stunden 7 Minuten
DAX
17.947,65 +15,48 (+0,09%) Euro Stoxx 50
4.905,18 -16,04 (-0,33%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.296,90 -14,10 (-0,61%) EUR/USD
1,0700 -0,0018 (-0,17%) Bitcoin EUR
54.908,63 +992,30 (+1,84%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00100000 | 2024-04-03 3:57PM EDT | 100.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WAB240517C00110000 | 2024-04-17 9:45AM EDT | 110.00 | 36.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WAB240517C00115000 | 2024-02-16 2:23PM EDT | 115.00 | 21.50 | 23.80 | 27.90 | 0.00 | - | 3 | 6 | 0.00% |
| WAB240517C00120000 | 2024-04-09 3:32PM EDT | 120.00 | 28.98 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| WAB240517C00125000 | 2024-01-30 3:22PM EDT | 125.00 | 12.00 | 17.50 | 20.30 | 0.00 | - | 2 | 16 | 0.00% |
| WAB240517C00130000 | 2024-05-01 11:03AM EDT | 130.00 | 30.73 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| WAB240517C00135000 | 2024-04-29 11:21AM EDT | 135.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| WAB240517C00140000 | 2024-05-01 11:03AM EDT | 140.00 | 20.82 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| WAB240517C00145000 | 2024-04-30 3:23PM EDT | 145.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 351 | 235 | 0.00% |
| WAB240517C00150000 | 2024-05-01 2:40PM EDT | 150.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,504 | 0.00% |
| WAB240517C00155000 | 2024-04-30 12:38PM EDT | 155.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 25 | 450 | 0.00% |
| WAB240517C00160000 | 2024-05-01 3:16PM EDT | 160.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 29 | 141 | 0.00% |
| WAB240517C00165000 | 2024-05-01 2:43PM EDT | 165.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 263 | 1,770 | 3.13% |
| WAB240517C00170000 | 2024-05-01 9:46AM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 415 | 6.25% |
| WAB240517C00175000 | 2024-04-30 12:55PM EDT | 175.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 100 | 108 | 12.50% |
| WAB240517C00180000 | 2024-04-24 10:17AM EDT | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WAB240517C00190000 | 2024-04-24 10:40AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00100000 | 2023-11-21 4:07PM EDT | 100.00 | 1.25 | 0.50 | 0.95 | 0.00 | - | - | 24 | 136.33% |
| WAB240517P00110000 | 2024-04-24 10:05AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| WAB240517P00115000 | 2024-02-07 4:50PM EDT | 115.00 | 1.47 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 89.26% |
| WAB240517P00120000 | 2024-04-05 3:50PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| WAB240517P00125000 | 2024-04-05 10:02AM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 25.00% |
| WAB240517P00130000 | 2024-04-23 3:56PM EDT | 130.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 25.00% |
| WAB240517P00135000 | 2024-04-26 10:14AM EDT | 135.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 25.00% |
| WAB240517P00140000 | 2024-04-25 10:47AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 12.50% |
| WAB240517P00145000 | 2024-04-29 10:33AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 12.50% |
| WAB240517P00150000 | 2024-04-29 9:37AM EDT | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| WAB240517P00155000 | 2024-05-01 11:25AM EDT | 155.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 3.13% |
| WAB240517P00160000 | 2024-05-01 3:50PM EDT | 160.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 66 | 101 | 0.39% |
| WAB240517P00165000 | 2024-05-01 3:27PM EDT | 165.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 140 | 0.00% |
| WAB240517P00175000 | 2024-04-25 9:59AM EDT | 175.00 | 14.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAB240517P00200000 | 2024-04-25 9:59AM EDT | 200.00 | 38.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
