Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.878,81 +537,90 (+0,92%)
Wayfair Inc. (W)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:75.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00075000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.15 | +0.04 | +100.00% | 3 | 112 | 73.44% |
| W240517C00075000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.35 | 0.36 | 0.49 | +0.25 | +250.00% | 635 | 4,615 | 68.46% |
| W240524C00075000 | 2024-05-01 3:17PM EDT | 2024-05-24 | 0.33 | 0.64 | 0.75 | 0.00 | - | 60 | 62 | 63.67% |
| W240531C00075000 | 2024-05-03 2:32PM EDT | 2024-05-31 | 0.75 | 0.90 | 1.17 | +0.36 | +92.31% | 193 | 17 | 62.60% |
| W240621C00075000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.76 | 1.92 | 2.00 | +0.73 | +70.87% | 19 | 236 | 60.33% |
| W240719C00075000 | 2024-05-03 3:38PM EDT | 2024-07-19 | 2.98 | 3.15 | 3.30 | +1.00 | +50.51% | 5 | 176 | 60.63% |
| W240816C00075000 | 2024-05-03 12:33PM EDT | 2024-08-16 | 4.65 | 5.10 | 5.35 | +0.90 | +24.00% | 192 | 699 | 67.62% |
| W240920C00075000 | 2024-05-03 2:33PM EDT | 2024-09-20 | 6.00 | 6.05 | 6.65 | +2.85 | +90.48% | 151 | 53 | 65.88% |
| W241115C00075000 | 2024-05-02 11:05AM EDT | 2024-11-15 | 6.10 | 8.65 | 9.30 | 0.00 | - | 1 | 18 | 69.91% |
| W241220C00075000 | 2024-05-03 3:59PM EDT | 2024-12-20 | 9.75 | 9.65 | 10.30 | +4.30 | +78.90% | 27 | 21 | 69.34% |
| W250117C00075000 | 2024-05-02 3:25PM EDT | 2025-01-17 | 8.05 | 10.35 | 10.75 | 0.00 | - | 8 | 784 | 68.16% |
| W250620C00075000 | 2024-05-01 2:49PM EDT | 2025-06-20 | 9.38 | 14.15 | 15.05 | 0.00 | - | 25 | 42 | 69.02% |
| W251219C00075000 | 2024-04-22 9:57AM EDT | 2025-12-19 | 13.42 | 18.10 | 19.30 | 0.00 | - | 1 | 137 | 70.42% |
| W260116C00075000 | 2024-04-19 10:26AM EDT | 2026-01-16 | 13.85 | 18.60 | 19.50 | 0.00 | - | 5 | 2,497 | 69.92% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00075000 | 2024-04-29 2:46PM EDT | 2024-05-17 | 23.60 | 11.30 | 12.00 | 0.00 | - | 1 | 58 | 59.38% |
| W240524P00075000 | 2024-04-16 10:03AM EDT | 2024-05-24 | 21.39 | 11.45 | 13.10 | 0.00 | - | - | 2 | 68.36% |
| W240621P00075000 | 2024-05-02 11:32AM EDT | 2024-06-21 | 18.68 | 12.25 | 14.15 | 0.00 | - | 2 | 287 | 58.03% |
| W240719P00075000 | 2024-04-29 2:48PM EDT | 2024-07-19 | 24.30 | 13.15 | 14.15 | 0.00 | - | 1 | 24 | 50.88% |
| W240816P00075000 | 2024-04-08 11:55AM EDT | 2024-08-16 | 16.70 | 13.65 | 16.65 | 0.00 | - | 5 | 14 | 56.02% |
| W241115P00075000 | 2024-03-28 10:03AM EDT | 2024-11-15 | 17.15 | 25.75 | 26.85 | 0.00 | - | 7 | 7 | 101.93% |
| W241220P00075000 | 2024-03-19 10:32AM EDT | 2024-12-20 | 22.70 | 23.80 | 25.45 | 0.00 | - | 3 | 3 | 85.47% |
| W250117P00075000 | 2024-05-02 9:45AM EDT | 2025-01-17 | 23.25 | 19.35 | 19.70 | 0.00 | - | 2 | 134 | 56.75% |
| W250620P00075000 | 2023-09-22 3:57PM EDT | 2025-06-20 | 29.15 | 37.35 | 38.00 | 0.00 | - | - | 6 | 114.72% |
| W251219P00075000 | 2024-05-02 1:41PM EDT | 2025-12-19 | 27.25 | 24.45 | 25.75 | 0.00 | - | 5 | 42 | 54.68% |
| W260116P00075000 | 2024-03-05 4:22PM EDT | 2026-01-16 | 29.34 | 27.15 | 28.35 | 0.00 | - | 1 | 8 | 61.54% |
