Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.702,98 +39,59 (+0,07%)
Wayfair Inc. (W)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:70.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00070000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.40 | 0.29 | 0.46 | +0.26 | +185.71% | 2,316 | 45 | 66.80% |
| W240517C00070000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.03 | 0.96 | 1.16 | +0.64 | +164.10% | 591 | 4,045 | 66.26% |
| W240524C00070000 | 2024-05-03 10:55AM EDT | 2024-05-24 | 1.02 | 1.38 | 1.59 | +0.37 | +56.92% | 6 | 296 | 62.23% |
| W240531C00070000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 1.76 | 1.76 | 2.02 | +1.08 | +158.82% | 9 | 13 | 60.35% |
| W240607C00070000 | 2024-05-03 10:00AM EDT | 2024-06-07 | 2.00 | 2.18 | 2.53 | +0.75 | +60.00% | 3 | 15 | 60.47% |
| W240621C00070000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 3.20 | 3.15 | 3.30 | +1.56 | +95.12% | 474 | 2,693 | 61.04% |
| W240719C00070000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 4.63 | 4.60 | 4.70 | +1.82 | +64.77% | 42 | 1,328 | 61.26% |
| W240816C00070000 | 2024-05-03 1:17PM EDT | 2024-08-16 | 6.05 | 6.70 | 6.85 | +1.35 | +28.72% | 188 | 2,112 | 68.21% |
| W240920C00070000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 8.00 | 7.95 | 8.15 | +2.30 | +40.35% | 471 | 2,544 | 67.16% |
| W241115C00070000 | 2024-05-03 3:21PM EDT | 2024-11-15 | 10.28 | 10.35 | 10.85 | +4.83 | +88.62% | 3 | 13 | 70.46% |
| W241220C00070000 | 2024-05-03 2:02PM EDT | 2024-12-20 | 10.59 | 10.75 | 12.40 | +1.84 | +21.03% | 12 | 18 | 69.74% |
| W250117C00070000 | 2024-05-03 10:18AM EDT | 2025-01-17 | 12.00 | 11.95 | 12.70 | +2.45 | +25.65% | 5 | 577 | 69.39% |
| W250620C00070000 | 2024-05-03 9:33AM EDT | 2025-06-20 | 15.00 | 14.15 | 16.75 | +3.00 | +25.00% | 1 | 75 | 66.68% |
| W251219C00070000 | 2024-04-23 3:55PM EDT | 2025-12-19 | 16.00 | 19.50 | 20.90 | 0.00 | - | 1 | 85 | 70.81% |
| W260116C00070000 | 2024-05-02 9:32AM EDT | 2026-01-16 | 18.37 | 20.10 | 21.45 | 0.00 | - | 1 | 271 | 71.05% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00070000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 9.14 | 6.95 | 7.60 | -2.30 | -20.10% | 3 | 351 | 60.94% |
| W240524P00070000 | 2024-04-08 10:25AM EDT | 2024-05-24 | 10.07 | 7.15 | 8.00 | 0.00 | - | - | 1 | 55.66% |
| W240531P00070000 | 2024-04-17 2:53PM EDT | 2024-05-31 | 16.40 | 7.40 | 8.75 | 0.00 | - | - | 1 | 56.64% |
| W240621P00070000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 10.66 | 9.05 | 9.25 | -2.15 | -16.78% | 1 | 342 | 55.44% |
| W240719P00070000 | 2024-05-03 3:43PM EDT | 2024-07-19 | 10.50 | 10.25 | 10.40 | -3.87 | -26.93% | 5 | 193 | 54.74% |
| W240816P00070000 | 2024-05-03 12:18PM EDT | 2024-08-16 | 13.20 | 12.05 | 12.25 | -3.10 | -19.02% | 3 | 244 | 60.55% |
| W240920P00070000 | 2024-05-02 11:14AM EDT | 2024-09-20 | 17.25 | 13.00 | 13.25 | 0.00 | - | 2 | 4 | 58.63% |
| W241220P00070000 | 2024-04-05 2:25PM EDT | 2024-12-20 | 17.90 | 15.55 | 16.20 | 0.00 | - | 1 | 17 | 59.25% |
| W250117P00070000 | 2024-04-11 1:03PM EDT | 2025-01-17 | 17.90 | 15.95 | 16.45 | 0.00 | - | 3 | 776 | 57.47% |
| W250620P00070000 | 2024-04-15 12:02PM EDT | 2025-06-20 | 22.70 | 18.80 | 19.70 | 0.00 | - | 35 | 35 | 56.86% |
| W251219P00070000 | 2024-02-27 2:00PM EDT | 2025-12-19 | 27.10 | 21.60 | 22.30 | 0.00 | - | 17 | 39 | 55.85% |
| W260116P00070000 | 2024-04-09 2:08PM EDT | 2026-01-16 | 22.45 | 21.80 | 22.95 | 0.00 | - | 10 | 11 | 55.90% |
