Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.840,83 +366,58 (+0,63%)
Wayfair Inc. (W)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:60.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00060000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 3.90 | 4.15 | 4.50 | +2.31 | +145.28% | 280 | 202 | 64.84% |
| W240517C00060000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 4.90 | 4.95 | 5.10 | +2.59 | +112.12% | 1,596 | 10,951 | 61.96% |
| W240524C00060000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 5.61 | 4.45 | 5.80 | +2.46 | +78.10% | 20 | 165 | 51.90% |
| W240531C00060000 | 2024-05-02 3:00PM EDT | 2024-05-31 | 3.75 | 5.00 | 6.45 | 0.00 | - | 177 | 246 | 54.54% |
| W240621C00060000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 7.42 | 7.40 | 7.60 | +2.66 | +55.88% | 258 | 935 | 61.89% |
| W240719C00060000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 8.85 | 8.75 | 9.95 | +2.75 | +45.08% | 72 | 405 | 66.20% |
| W240816C00060000 | 2024-05-03 1:28PM EDT | 2024-08-16 | 9.83 | 10.65 | 11.80 | +1.60 | +19.44% | 51 | 1,193 | 71.26% |
| W240920C00060000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 11.95 | 12.10 | 12.90 | +2.60 | +27.81% | 67 | 4,383 | 70.29% |
| W241115C00060000 | 2024-05-03 3:21PM EDT | 2024-11-15 | 14.48 | 14.05 | 15.25 | +3.33 | +29.87% | 3 | 55 | 71.72% |
| W241220C00060000 | 2024-05-03 3:20PM EDT | 2024-12-20 | 15.25 | 15.35 | 16.55 | +3.25 | +27.08% | 3 | 30 | 72.98% |
| W250117C00060000 | 2024-05-03 12:12PM EDT | 2025-01-17 | 15.25 | 16.00 | 16.95 | +2.30 | +17.76% | 10 | 3,582 | 71.56% |
| W250620C00060000 | 2024-05-02 3:54PM EDT | 2025-06-20 | 16.25 | 19.70 | 20.50 | 0.00 | - | 11 | 89 | 71.36% |
| W251219C00060000 | 2024-05-01 10:22AM EDT | 2025-12-19 | 15.02 | 23.10 | 24.40 | 0.00 | - | 3 | 35 | 72.14% |
| W260116C00060000 | 2024-05-03 11:15AM EDT | 2026-01-16 | 21.90 | 23.70 | 24.50 | +0.47 | +2.19% | 1 | 114 | 71.71% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00060000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.65 | 0.63 | 0.74 | -2.25 | -77.59% | 764 | 96 | 62.79% |
| W240517P00060000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.38 | 1.32 | 1.46 | -2.87 | -67.53% | 482 | 11,188 | 60.89% |
| W240524P00060000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 1.95 | 1.71 | 1.99 | -3.47 | -64.02% | 43 | 8 | 58.01% |
| W240531P00060000 | 2024-05-02 12:30PM EDT | 2024-05-31 | 5.23 | 2.12 | 2.37 | 0.00 | - | 1 | 33 | 56.32% |
| W240607P00060000 | 2024-05-02 10:23AM EDT | 2024-06-07 | 6.69 | 2.49 | 2.88 | 0.00 | - | 2 | 3 | 56.45% |
| W240621P00060000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 3.60 | 3.45 | 3.60 | -2.30 | -38.98% | 737 | 1,186 | 57.40% |
| W240719P00060000 | 2024-05-03 3:44PM EDT | 2024-07-19 | 4.75 | 4.60 | 4.75 | -2.27 | -32.34% | 244 | 792 | 56.25% |
| W240816P00060000 | 2024-05-03 3:46PM EDT | 2024-08-16 | 6.60 | 6.40 | 6.55 | -1.90 | -22.35% | 15 | 1,072 | 62.20% |
| W240920P00060000 | 2024-05-03 3:40PM EDT | 2024-09-20 | 7.65 | 7.45 | 7.75 | -1.95 | -20.31% | 168 | 653 | 61.43% |
| W241115P00060000 | 2024-04-18 10:42AM EDT | 2024-11-15 | 10.06 | 9.15 | 9.50 | -2.97 | -22.79% | 5 | 47 | 61.74% |
| W241220P00060000 | 2024-05-03 2:30PM EDT | 2024-12-20 | 10.39 | 9.85 | 10.20 | -2.06 | -16.55% | 4 | 318 | 60.56% |
| W250117P00060000 | 2024-05-03 2:41PM EDT | 2025-01-17 | 10.90 | 10.40 | 10.75 | -1.42 | -11.53% | 5 | 324 | 59.94% |
| W250620P00060000 | 2024-04-03 3:26PM EDT | 2025-06-20 | 15.20 | 11.90 | 13.85 | 0.00 | - | 2 | 189 | 56.62% |
| W251219P00060000 | 2024-05-02 2:44PM EDT | 2025-12-19 | 17.12 | 14.65 | 16.55 | 0.00 | - | 2 | 68 | 56.35% |
| W260116P00060000 | 2024-04-22 12:48PM EDT | 2026-01-16 | 20.15 | 15.90 | 16.90 | 0.00 | - | 150 | 162 | 57.73% |
