Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
W240510P00043000 | 2024-05-03 12:44PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.15 | -0.02 | -28.57% | 20 | 66 | 150.78% |
W240517P00043000 | 2024-05-02 2:01PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.29 | 0.00 | - | 119 | 165 | 155.47% |
W240524P00043000 | 2024-05-02 1:42PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.12 | 0.00 | - | 14 | 124 | 78.91% |
W240531P00043000 | 2024-05-03 9:54AM EDT | 2024-05-31 | 0.10 | 0.02 | 0.16 | -1.30 | -92.86% | 2 | 9 | 72.27% |