Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.320,41 +905,11 (+1,55%)
Wayfair Inc. (W)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:35.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00035000 | 2024-04-30 9:48AM EDT | 2024-05-17 | 17.50 | 26.50 | 30.45 | 0.00 | - | 5 | 77 | 284.47% |
| W240531C00035000 | 2024-04-19 3:53PM EDT | 2024-05-31 | 19.10 | 26.55 | 30.40 | 0.00 | - | 30 | 30 | 199.41% |
| W240621C00035000 | 2024-04-17 11:27AM EDT | 2024-06-21 | 21.28 | 27.10 | 30.55 | 0.00 | - | 7 | 40 | 91.50% |
| W240816C00035000 | 2024-04-04 10:44AM EDT | 2024-08-16 | 31.55 | 27.50 | 31.30 | 0.00 | - | 55 | 47 | 81.69% |
| W240920C00035000 | 2024-04-17 11:15AM EDT | 2024-09-20 | 23.01 | 27.75 | 31.60 | 0.00 | - | - | 5 | 76.47% |
| W241115C00035000 | 2024-03-25 10:26AM EDT | 2024-11-15 | 32.82 | 22.05 | 23.15 | 0.00 | - | 2 | 2 | 0.00% |
| W250117C00035000 | 2024-04-16 10:03AM EDT | 2025-01-17 | 23.78 | 31.20 | 32.00 | 0.00 | - | 5 | 123 | 78.44% |
| W250620C00035000 | 2024-02-29 3:51PM EDT | 2025-06-20 | 31.67 | 36.05 | 39.20 | 0.00 | - | 6 | 17 | 104.48% |
| W251219C00035000 | 2024-04-10 9:40AM EDT | 2025-12-19 | 35.25 | 35.50 | 38.50 | 0.00 | - | 1 | 821 | 83.54% |
| W260116C00035000 | 2024-04-23 9:59AM EDT | 2026-01-16 | 31.50 | 35.85 | 38.20 | 0.00 | - | 1 | 47 | 81.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00035000 | 2024-05-03 10:16AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 65 | 150.00% |
| W240517P00035000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.28 | -0.02 | -50.00% | 20 | 1,963 | 211.23% |
| W240524P00035000 | 2024-05-03 2:23PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.20 | +0.07 | +350.00% | 10 | 4 | 121.09% |
| W240531P00035000 | 2024-05-03 10:36AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.23 | +0.08 | +160.00% | 5 | 64 | 107.42% |
| W240607P00035000 | 2024-05-02 9:49AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.24 | 0.00 | - | 1 | 2 | 96.48% |
| W240621P00035000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 0.14 | 0.06 | 0.13 | +0.02 | +16.67% | 11 | 1,377 | 78.71% |
| W240719P00035000 | 2024-04-29 10:54AM EDT | 2024-07-19 | 0.87 | 0.07 | 0.27 | 0.00 | - | 1 | 19 | 68.95% |
| W240816P00035000 | 2024-05-03 9:33AM EDT | 2024-08-16 | 0.53 | 0.40 | 0.56 | -0.24 | -31.17% | 100 | 557 | 72.22% |
| W240920P00035000 | 2024-04-15 12:01PM EDT | 2024-09-20 | 1.45 | 0.47 | 0.80 | 0.00 | - | 6 | 35 | 66.65% |
| W241115P00035000 | 2024-05-03 3:38PM EDT | 2024-11-15 | 1.24 | 1.06 | 1.39 | -1.45 | -53.90% | 3 | 38 | 66.89% |
| W241220P00035000 | 2024-04-30 9:43AM EDT | 2024-12-20 | 3.02 | 1.41 | 1.53 | 0.00 | - | 1 | 6 | 65.04% |
| W250117P00035000 | 2024-05-03 11:15AM EDT | 2025-01-17 | 2.02 | 1.59 | 1.81 | -0.23 | -10.22% | 4 | 7,869 | 64.26% |
| W250620P00035000 | 2024-05-03 3:08PM EDT | 2025-06-20 | 3.25 | 2.17 | 3.45 | -1.72 | -34.61% | 2 | 755 | 60.55% |
| W251219P00035000 | 2024-05-01 12:35PM EDT | 2025-12-19 | 7.00 | 4.50 | 5.05 | 0.00 | - | 75 | 1,006 | 62.77% |
| W260116P00035000 | 2024-05-03 3:20PM EDT | 2026-01-16 | 5.00 | 4.60 | 5.25 | -0.95 | -15.97% | 30 | 1,504 | 62.22% |
