Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0708 -0,0035 (-0,32%) Bitcoin EUR
62.093,51 +417,23 (+0,68%)
Wayfair Inc. (W)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:58.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621C00058000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.21 | -0.43 | -69.35% | 55 | 252 | 57.72% |
| W240628C00058000 | 2024-06-14 3:30PM EDT | 2024-06-28 | 0.56 | 0.44 | 0.65 | -0.67 | -54.47% | 223 | 96 | 55.32% |
| W240705C00058000 | 2024-06-14 3:30PM EDT | 2024-07-05 | 0.69 | 0.73 | 1.00 | -0.86 | -55.48% | 8 | 56 | 53.52% |
| W240712C00058000 | 2024-06-14 11:01AM EDT | 2024-07-12 | 1.44 | 0.98 | 1.50 | -0.53 | -26.90% | 99 | 10 | 54.15% |
| W240726C00058000 | 2024-06-10 1:25PM EDT | 2024-07-26 | 4.35 | 0.48 | 2.34 | 0.00 | - | - | 1 | 61.43% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621P00058000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 6.05 | 5.20 | 5.70 | +2.63 | +76.90% | 46 | 172 | 67.97% |
| W240628P00058000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 5.96 | 5.65 | 6.05 | +2.15 | +56.43% | 6 | 16 | 52.44% |
| W240705P00058000 | 2024-06-13 2:53PM EDT | 2024-07-05 | 4.58 | 5.90 | 7.15 | 0.00 | - | 3 | 12 | 60.64% |
| W240712P00058000 | 2024-06-14 1:38PM EDT | 2024-07-12 | 6.93 | 6.35 | 7.20 | +2.38 | +52.31% | 21 | 86 | 57.37% |
| W240726P00058000 | 2024-06-12 10:41AM EDT | 2024-07-26 | 3.10 | 7.00 | 8.45 | 0.00 | - | - | 2 | 61.50% |
| W240802P00058000 | 2024-06-13 3:39PM EDT | 2024-08-02 | 6.78 | 6.00 | 8.65 | 0.00 | - | 5 | 5 | 51.15% |
