Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.553,42 +248,16 (+0,43%)
Wayfair Inc. (W)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 65 |
| 17.75 | 0.00 | - | 1 | 1 | 40.00 | 0.03 | -0.01 | -25.00% | 8 | 81 |
| - | - | - | - | - | 42.00 | 0.04 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 43.00 | 0.05 | -0.02 | -28.57% | 20 | 66 |
| - | - | - | - | - | 44.00 | 0.09 | +0.05 | +125.00% | 3 | 58 |
| - | - | - | - | - | 45.00 | 0.02 | -0.09 | -81.82% | 25 | 66 |
| - | - | - | - | - | 46.00 | 0.08 | -0.05 | -38.46% | 1 | 38 |
| - | - | - | - | - | 47.00 | 0.08 | 0.00 | - | 14 | 432 |
| 14.55 | +5.60 | +62.57% | 1 | 4 | 48.00 | 0.10 | -0.07 | -41.18% | 6 | 506 |
| - | - | - | - | - | 48.50 | 0.12 | -2.98 | -96.13% | 3 | 8 |
| - | - | - | - | - | 49.00 | 0.02 | -0.10 | -83.33% | 100 | 156 |
| - | - | - | - | - | 49.50 | 0.32 | 0.00 | - | 17 | 48 |
| 12.87 | +4.97 | +62.91% | 16 | 39 | 50.00 | 0.03 | -0.13 | -81.25% | 149 | 317 |
| 10.00 | +2.45 | +32.45% | 8 | 312 | 51.00 | 0.03 | -0.22 | -88.00% | 97 | 307 |
| 11.29 | +5.24 | +86.61% | 10 | 162 | 52.00 | 0.04 | -0.31 | -88.57% | 58 | 546 |
| 7.75 | +1.15 | +17.42% | 18 | 118 | 53.00 | 0.05 | -0.47 | -90.38% | 47 | 190 |
| 6.80 | +2.90 | +74.36% | 38 | 104 | 54.00 | 0.07 | -0.55 | -88.71% | 38 | 119 |
| 8.75 | +4.70 | +116.05% | 93 | 722 | 55.00 | 0.09 | -0.97 | -91.51% | 88 | 168 |
| 6.18 | +3.01 | +94.95% | 3 | 235 | 56.00 | 0.14 | -1.01 | -87.83% | 40 | 140 |
| 5.50 | +2.78 | +102.21% | 10 | 33 | 57.00 | 0.22 | -1.46 | -86.90% | 219 | 68 |
| 5.60 | +2.94 | +110.53% | 25 | 361 | 58.00 | 0.28 | -2.07 | -88.09% | 51 | 63 |
| 4.55 | +2.37 | +108.72% | 25 | 100 | 59.00 | 0.48 | -2.12 | -81.54% | 386 | 80 |
| 3.90 | +2.31 | +145.28% | 280 | 202 | 60.00 | 0.65 | -2.25 | -77.59% | 764 | 96 |
| 3.15 | +1.76 | +126.62% | 162 | 62 | 61.00 | 0.95 | -2.80 | -74.67% | 350 | 22 |
| 2.62 | +1.75 | +201.15% | 203 | 296 | 62.00 | 1.31 | -9.84 | -88.25% | 244 | 21 |
| 2.30 | +1.47 | +177.11% | 702 | 919 | 63.00 | 1.73 | -9.22 | -84.20% | 60 | 15 |
| 1.92 | +1.31 | +214.75% | 191 | 87 | 64.00 | 2.70 | -3.93 | -59.28% | 13 | 9 |
| 1.47 | +0.97 | +194.00% | 1,083 | 431 | 65.00 | 2.90 | -11.36 | -79.66% | 28 | 1 |
| 1.16 | +0.76 | +190.00% | 78 | 131 | 66.00 | 3.75 | -4.75 | -55.88% | 24 | 7 |
| 0.90 | +0.69 | +328.57% | 47 | 8 | 67.00 | 14.83 | 0.00 | - | 1 | 0 |
| 0.67 | +0.42 | +168.00% | 73 | 52 | 68.00 | 13.65 | 0.00 | - | - | 1 |
| 0.50 | +0.37 | +284.62% | 11 | 9 | 69.00 | - | - | - | - | - |
| 0.40 | +0.26 | +185.71% | 2,316 | 45 | 70.00 | - | - | - | - | - |
| 0.31 | +0.21 | +210.00% | 60 | 126 | 71.00 | - | - | - | - | - |
| 0.22 | +0.01 | +4.76% | 372 | 121 | 72.00 | - | - | - | - | - |
| 0.17 | -0.07 | -29.17% | 308 | 133 | 73.00 | - | - | - | - | - |
| 0.05 | -0.13 | -72.22% | 47 | 206 | 74.00 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 3 | 112 | 75.00 | - | - | - | - | - |
| 0.07 | -0.18 | -72.00% | 1 | 15 | 76.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 6 | 6 | 77.00 | - | - | - | - | - |
| 0.03 | -0.23 | -88.46% | 10 | 11 | 79.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 1,236 | 80.00 | 29.66 | 0.00 | - | 4 | 2 |
| 0.05 | 0.00 | - | 17 | 26 | 81.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 30 | 32 | 85.00 | - | - | - | - | - |
