Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.389,62 +480,73 (+0,78%)
Wayfair Inc. (W)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.49 | 0.00 | - | 3 | 2,321 |
| 26.01 | 0.00 | - | - | 1 | 20.00 | 0.60 | 0.00 | - | 4 | 913 |
| 43.80 | 0.00 | - | 1 | 4 | 22.50 | 0.70 | 0.00 | - | 55 | 2,255 |
| 30.50 | 0.00 | - | 1 | 10 | 25.00 | 1.27 | 0.00 | - | 10 | 743 |
| 27.15 | 0.00 | - | 1 | 12 | 30.00 | 3.06 | 0.00 | - | 6 | 118 |
| 31.67 | 0.00 | - | 6 | 17 | 35.00 | 3.50 | 0.00 | - | 6 | 760 |
| 22.90 | 0.00 | - | 1 | 4 | 40.00 | 4.90 | +1.10 | +28.95% | 70 | 2,146 |
| 23.35 | 0.00 | - | 10 | 38 | 45.00 | 6.55 | 0.00 | - | 415 | 391 |
| 23.25 | 0.00 | - | 1 | 43 | 50.00 | 9.10 | 0.00 | - | 1 | 748 |
| 26.00 | 0.00 | - | 2 | 44 | 55.00 | 11.55 | +0.43 | +3.87% | 27 | 88 |
| 17.10 | +1.56 | +10.04% | 4 | 93 | 60.00 | 14.30 | +1.60 | +12.60% | 25 | 601 |
| 20.10 | 0.00 | - | 1 | 14 | 65.00 | 16.27 | +0.52 | +3.30% | 1 | 446 |
| 18.35 | 0.00 | - | 2 | 85 | 70.00 | 15.20 | 0.00 | - | 6 | 41 |
| 11.00 | 0.00 | - | 1 | 41 | 75.00 | 23.90 | 0.00 | - | 42 | 76 |
| 12.70 | 0.00 | - | 2 | 544 | 80.00 | 30.10 | 0.00 | - | - | 27 |
| 11.10 | 0.00 | - | 8 | 116 | 85.00 | - | - | - | - | - |
| 7.64 | -0.89 | -10.43% | 1 | 94 | 90.00 | - | - | - | - | - |
| 6.75 | -0.90 | -11.76% | 1 | 157 | 95.00 | - | - | - | - | - |
| 6.36 | +0.46 | +7.80% | 1 | 596 | 100.00 | 67.05 | 0.00 | - | 1 | 1 |
| 5.55 | 0.00 | - | 1 | 40 | 105.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 1 | 10 | 110.00 | - | - | - | - | - |
| 10.14 | 0.00 | - | 10 | 24 | 115.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 1 | 16 | 120.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 10 | 92 | 125.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 2,032 | 130.00 | - | - | - | - | - |
