Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.459,78 +194,05 (+0,31%)
Wayfair Inc. (W)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 1 | 95 | 15.00 | 0.15 | 0.00 | - | 1 | 13,691 |
| 32.00 | 0.00 | - | 1 | 15 | 17.50 | 0.18 | 0.00 | - | 6 | 125 |
| 42.66 | 0.00 | - | 12 | 443 | 20.00 | 0.26 | 0.00 | - | 42 | 4,178 |
| 27.75 | 0.00 | - | 1 | 29 | 22.50 | 0.66 | 0.00 | - | 4 | 4,760 |
| 34.30 | 0.00 | - | 4 | 526 | 25.00 | 0.54 | 0.00 | - | 1 | 1,712 |
| 31.35 | +0.35 | +1.13% | 3 | 385 | 30.00 | 0.99 | 0.00 | - | 7 | 4,987 |
| 28.52 | 0.00 | - | 5 | 108 | 35.00 | 1.75 | -0.03 | -1.69% | 137 | 7,961 |
| 26.40 | 0.00 | - | 2 | 793 | 40.00 | 2.80 | -0.17 | -5.72% | 3 | 3,285 |
| 22.40 | 0.00 | - | 10 | 153 | 45.00 | 4.37 | +0.10 | +2.34% | 5 | 6,301 |
| 18.05 | +1.35 | +8.08% | 1 | 2,414 | 50.00 | 6.24 | +0.64 | +11.43% | 110 | 3,841 |
| 14.69 | 0.00 | - | 1 | 379 | 55.00 | 8.05 | +0.50 | +6.62% | 12 | 1,712 |
| 12.35 | 0.00 | - | 3 | 3,575 | 60.00 | 11.10 | +0.54 | +5.11% | 3 | 330 |
| 10.65 | 0.00 | - | 1 | 456 | 65.00 | 14.13 | 0.00 | - | 3 | 715 |
| 8.87 | 0.00 | - | 2 | 715 | 70.00 | 13.85 | 0.00 | - | 13 | 791 |
| 6.75 | 0.00 | - | 7 | 842 | 75.00 | 15.20 | 0.00 | - | 2 | 122 |
| 6.40 | +0.50 | +8.47% | 3 | 1,613 | 80.00 | 25.01 | 0.00 | - | 20 | 239 |
| 5.61 | +0.31 | +5.85% | 10 | 3,043 | 85.00 | 28.75 | 0.00 | - | 1 | 131 |
| 4.34 | +0.34 | +8.50% | 1 | 674 | 90.00 | 24.25 | 0.00 | - | 2 | 76 |
| 3.20 | -0.17 | -5.04% | 14 | 2,036 | 95.00 | 45.85 | 0.00 | - | 31 | 33 |
| 3.00 | 0.00 | - | 2 | 1,662 | 100.00 | 36.00 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 1 | 192 | 105.00 | 45.59 | 0.00 | - | - | 56 |
| 2.55 | 0.00 | - | 20 | 280 | 110.00 | 53.90 | 0.00 | - | 2 | 166 |
| 1.94 | 0.00 | - | 2 | 1,555 | 115.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 1,469 | 120.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 6 | 111 | 125.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 1,272 | 130.00 | - | - | - | - | - |
