Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.826,76 +237,60 (+0,62%) Bitcoin EUR
62.402,20 +332,86 (+0,54%) CMC Crypto 200
1.397,51 +9,35 (+0,67%) Nasdaq Compositive
17.909,58 +220,70 (+1,25%) S&P 500
5.485,54 +53,94 (+0,99%)
Wayfair Inc. (W)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:31PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.14 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 35.00 | 1.77 | 0.00 | - | 1 | 20 |
| 19.25 | 0.00 | - | - | 1 | 40.00 | 2.95 | 0.00 | - | 5 | 118 |
| 19.80 | 0.00 | - | 101 | 227 | 45.00 | 4.40 | 0.00 | - | 2 | 228 |
| 11.50 | 0.00 | - | 1 | 34 | 50.00 | 7.45 | 0.00 | - | 1 | 246 |
| 8.82 | 0.00 | - | 9 | 98 | 55.00 | 10.60 | 0.00 | - | 22 | 223 |
| 8.20 | +1.00 | +13.89% | 204 | 55 | 60.00 | 10.65 | 0.00 | - | 6 | 328 |
| 5.50 | 0.00 | - | 38 | 175 | 65.00 | 16.20 | 0.00 | - | 1 | 179 |
| 4.40 | 0.00 | - | 4 | 63 | 70.00 | 11.55 | 0.00 | - | 1 | 97 |
| 3.97 | 0.00 | - | 3 | 166 | 75.00 | 19.80 | 0.00 | - | 1 | 7 |
| 3.08 | 0.00 | - | 2 | 2,149 | 80.00 | 21.75 | 0.00 | - | 51 | 117 |
| 5.75 | 0.00 | - | 2 | 114 | 85.00 | 20.00 | 0.00 | - | 1 | 21 |
| 1.99 | 0.00 | - | 1 | 66 | 90.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 6 | 1,215 | 95.00 | - | - | - | - | - |
| 4.14 | 0.00 | - | 5 | 53 | 100.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 276 | 105.00 | 43.60 | 0.00 | - | - | 2 |
