Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
39.702,57 +529,42 (+1,35%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.516,51 +259,79 (+0,45%) CMC Crypto 200
1.279,99 +30,87 (+2,47%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Wayfair Inc. (W)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| W240802C00040000 | 2024-06-21 1:54PM EDT | 40.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240802C00052000 | 2024-06-21 10:03AM EDT | 52.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| W240802C00053000 | 2024-06-25 10:18AM EDT | 53.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| W240802C00054000 | 2024-06-17 2:32PM EDT | 54.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| W240802C00055000 | 2024-06-25 2:01PM EDT | 55.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| W240802C00056000 | 2024-06-25 1:15PM EDT | 56.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| W240802C00058000 | 2024-06-14 1:58PM EDT | 58.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| W240802C00059000 | 2024-06-24 9:33AM EDT | 59.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| W240802C00060000 | 2024-06-24 12:04PM EDT | 60.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| W240802C00061000 | 2024-06-17 11:26AM EDT | 61.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| W240802C00062000 | 2024-06-25 10:36AM EDT | 62.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W240802C00065000 | 2024-06-25 1:29PM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| W240802C00066000 | 2024-06-17 11:26AM EDT | 66.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W240802C00067000 | 2024-06-25 10:26AM EDT | 67.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 25.00% |
| W240802C00069000 | 2024-06-14 2:56PM EDT | 69.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W240802C00070000 | 2024-06-21 2:12PM EDT | 70.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W240802C00075000 | 2024-06-21 1:46PM EDT | 75.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| W240802P00035000 | 2024-06-20 11:26AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| W240802P00045000 | 2024-06-25 2:48PM EDT | 45.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| W240802P00046000 | 2024-06-18 10:40AM EDT | 46.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| W240802P00048000 | 2024-06-24 9:33AM EDT | 48.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| W240802P00050000 | 2024-06-24 9:33AM EDT | 50.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240802P00051000 | 2024-06-21 2:14PM EDT | 51.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| W240802P00052000 | 2024-06-18 10:04AM EDT | 52.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240802P00053000 | 2024-06-14 2:21PM EDT | 53.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| W240802P00054000 | 2024-06-25 2:34PM EDT | 54.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240802P00055000 | 2024-06-25 9:30AM EDT | 55.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W240802P00056000 | 2024-06-13 9:30AM EDT | 56.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240802P00057000 | 2024-06-21 12:19PM EDT | 57.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| W240802P00058000 | 2024-06-25 3:03PM EDT | 58.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240802P00060000 | 2024-06-21 12:29PM EDT | 60.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W240802P00062000 | 2024-06-21 1:43PM EDT | 62.00 | 11.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240802P00064000 | 2024-06-21 3:37PM EDT | 64.00 | 13.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| W240802P00065000 | 2024-06-24 3:06PM EDT | 65.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240802P00085000 | 2024-06-14 12:05PM EDT | 85.00 | 32.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
