Deutsche Märkte öffnen in 1 Stunde 42 Minute
Nikkei 225
39.661,90 +488,75 (+1,25%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.657,26 +380,22 (+0,66%) CMC Crypto 200
1.279,98 +30,86 (+2,47%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Wayfair Inc. (W)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| W240726C00050000 | 2024-06-25 3:01PM EDT | 50.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| W240726C00051000 | 2024-06-20 12:07PM EDT | 51.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| W240726C00052000 | 2024-06-25 10:49AM EDT | 52.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| W240726C00053000 | 2024-06-25 3:52PM EDT | 53.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| W240726C00054000 | 2024-06-25 1:52PM EDT | 54.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| W240726C00055000 | 2024-06-25 1:20PM EDT | 55.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| W240726C00056000 | 2024-06-25 12:45PM EDT | 56.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| W240726C00057000 | 2024-06-24 2:09PM EDT | 57.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| W240726C00058000 | 2024-06-17 2:12PM EDT | 58.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| W240726C00059000 | 2024-06-24 1:47PM EDT | 59.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W240726C00060000 | 2024-06-24 3:48PM EDT | 60.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| W240726C00061000 | 2024-06-24 11:27AM EDT | 61.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W240726C00062000 | 2024-06-21 12:37PM EDT | 62.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W240726C00063000 | 2024-06-17 12:14PM EDT | 63.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W240726C00064000 | 2024-06-24 10:09AM EDT | 64.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| W240726C00065000 | 2024-06-24 9:33AM EDT | 65.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| W240726C00067000 | 2024-06-14 3:51PM EDT | 67.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W240726C00068000 | 2024-06-10 1:24PM EDT | 68.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| W240726C00070000 | 2024-06-18 10:11AM EDT | 70.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W240726C00080000 | 2024-06-12 10:31AM EDT | 80.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| W240726C00085000 | 2024-06-12 10:31AM EDT | 85.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| W240726P00040000 | 2024-06-24 9:33AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| W240726P00045000 | 2024-06-25 10:31AM EDT | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| W240726P00046000 | 2024-06-25 2:59PM EDT | 46.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| W240726P00047000 | 2024-06-25 10:56AM EDT | 47.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| W240726P00048000 | 2024-06-14 3:13PM EDT | 48.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| W240726P00050000 | 2024-06-25 11:26AM EDT | 50.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W240726P00051000 | 2024-06-24 1:23PM EDT | 51.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240726P00052000 | 2024-06-25 10:04AM EDT | 52.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W240726P00053000 | 2024-06-17 3:07PM EDT | 53.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240726P00055000 | 2024-06-21 1:56PM EDT | 55.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240726P00057000 | 2024-06-21 2:04PM EDT | 57.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240726P00058000 | 2024-06-17 9:39AM EDT | 58.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240726P00059000 | 2024-06-12 1:38PM EDT | 59.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240726P00061000 | 2024-06-13 3:17PM EDT | 61.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| W240726P00062000 | 2024-06-14 12:05PM EDT | 62.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240726P00064000 | 2024-06-21 11:31AM EDT | 64.00 | 12.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| W240726P00065000 | 2024-06-20 2:49PM EDT | 65.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| W240726P00067000 | 2024-06-17 2:33PM EDT | 67.00 | 13.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240726P00070000 | 2024-06-14 3:51PM EDT | 70.00 | 17.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240726P00075000 | 2024-06-12 9:56AM EDT | 75.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240726P00085000 | 2024-06-12 10:31AM EDT | 85.00 | 24.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
