Deutsche Märkte öffnen in 1 Stunde 27 Minute
Nikkei 225
39.691,92 +518,77 (+1,32%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.506,58 +284,91 (+0,50%) CMC Crypto 200
1.281,10 +31,98 (+2,56%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Wayfair Inc. (W)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| W240712C00045000 | 2024-06-14 3:07PM EDT | 45.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240712C00051000 | 2024-06-25 2:46PM EDT | 51.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| W240712C00052000 | 2024-06-24 12:51PM EDT | 52.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| W240712C00053000 | 2024-06-25 12:43PM EDT | 53.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| W240712C00054000 | 2024-06-25 3:46PM EDT | 54.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| W240712C00055000 | 2024-06-25 3:24PM EDT | 55.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| W240712C00056000 | 2024-06-25 9:44AM EDT | 56.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| W240712C00057000 | 2024-06-21 11:05AM EDT | 57.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W240712C00058000 | 2024-06-25 3:47PM EDT | 58.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| W240712C00059000 | 2024-06-24 12:12PM EDT | 59.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| W240712C00060000 | 2024-06-24 12:54PM EDT | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| W240712C00061000 | 2024-06-25 1:19PM EDT | 61.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| W240712C00062000 | 2024-06-25 2:19PM EDT | 62.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W240712C00063000 | 2024-06-24 3:51PM EDT | 63.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| W240712C00064000 | 2024-06-14 11:15AM EDT | 64.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| W240712C00065000 | 2024-06-25 11:08AM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W240712C00066000 | 2024-06-25 3:43PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W240712C00067000 | 2024-06-12 9:44AM EDT | 67.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| W240712C00068000 | 2024-06-21 1:39PM EDT | 68.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W240712C00069000 | 2024-06-20 12:05PM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| W240712C00070000 | 2024-06-21 1:46PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W240712C00071000 | 2024-06-17 9:40AM EDT | 71.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| W240712C00072000 | 2024-06-21 3:49PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W240712C00075000 | 2024-06-21 1:46PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| W240712P00035000 | 2024-06-24 1:16PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W240712P00040000 | 2024-06-25 3:43PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W240712P00045000 | 2024-06-25 2:43PM EDT | 45.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| W240712P00046000 | 2024-06-25 2:13PM EDT | 46.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| W240712P00047000 | 2024-06-25 3:35PM EDT | 47.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| W240712P00048000 | 2024-06-25 9:42AM EDT | 48.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| W240712P00049000 | 2024-06-25 10:57AM EDT | 49.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| W240712P00050000 | 2024-06-25 1:18PM EDT | 50.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| W240712P00051000 | 2024-06-25 9:49AM EDT | 51.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W240712P00052000 | 2024-06-25 3:47PM EDT | 52.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| W240712P00053000 | 2024-06-25 3:34PM EDT | 53.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W240712P00054000 | 2024-06-25 3:47PM EDT | 54.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| W240712P00055000 | 2024-06-24 3:18PM EDT | 55.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W240712P00056000 | 2024-06-21 10:40AM EDT | 56.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| W240712P00057000 | 2024-06-25 9:30AM EDT | 57.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W240712P00058000 | 2024-06-21 10:25AM EDT | 58.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W240712P00059000 | 2024-06-20 11:29AM EDT | 59.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240712P00060000 | 2024-06-12 2:21PM EDT | 60.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240712P00061000 | 2024-06-21 10:45AM EDT | 61.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W240712P00062000 | 2024-06-21 1:43PM EDT | 62.00 | 10.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240712P00063000 | 2024-06-11 3:11PM EDT | 63.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240712P00064000 | 2024-06-21 1:43PM EDT | 64.00 | 12.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240712P00065000 | 2024-06-20 11:47AM EDT | 65.00 | 13.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240712P00067000 | 2024-06-13 10:39AM EDT | 67.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240712P00070000 | 2024-06-10 12:22PM EDT | 70.00 | 13.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240712P00080000 | 2024-06-13 3:49PM EDT | 80.00 | 25.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
