Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VZ240621C00060000 | 2024-04-10 9:47AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 1,222 | 48.44% |
VZ241018C00060000 | 2024-05-10 9:52AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.09 | -0.01 | -25.00% | 80 | 1,417 | 30.76% |
VZ250117C00060000 | 2024-05-09 11:26AM EDT | 2025-01-17 | 0.07 | 0.03 | 0.12 | 0.00 | - | 27 | 4,846 | 25.83% |
VZ250620C00060000 | 2024-05-09 3:54PM EDT | 2025-06-20 | 0.14 | 0.10 | 0.27 | 0.00 | - | 19 | 14,056 | 23.73% |
VZ260116C00060000 | 2024-05-09 10:43AM EDT | 2026-01-16 | 0.28 | 0.27 | 0.47 | 0.00 | - | 5 | 1,033 | 21.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VZ240621P00060000 | 2024-04-22 3:37PM EDT | 2024-06-21 | 21.35 | 20.00 | 20.10 | 0.00 | - | 6 | 0 | 51.17% |
VZ241018P00060000 | 2024-04-22 3:12PM EDT | 2024-10-18 | 21.29 | 19.95 | 20.35 | 0.00 | - | - | 0 | 39.31% |
VZ250117P00060000 | 2024-04-23 9:52AM EDT | 2025-01-17 | 19.60 | 20.00 | 20.30 | 0.00 | - | 4 | 4 | 30.42% |
VZ250620P00060000 | 2024-05-09 11:40AM EDT | 2025-06-20 | 20.50 | 20.10 | 20.35 | 0.00 | - | 2 | 4 | 24.85% |
VZ260116P00060000 | 2024-04-25 12:04PM EDT | 2026-01-16 | 20.85 | 19.00 | 20.95 | 0.00 | - | 1 | 12 | 26.17% |