Deutsche Märkte öffnen in 11 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.727,27 -1.923,68 (-3,46%) CMC Crypto 200
1.263,01 -7,74 (-0,61%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 0 | 2024-05-17 | 16.40 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 2024-06-21 | 14.45 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 2024-07-19 | 15.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 87 | 0 | 2024-09-20 | 15.05 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 200 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 0 | 2025-01-17 | 16.55 | 0.00 | - | 2 | 27 |
| 0.27 | 0.00 | - | 6 | 0 | 2025-06-20 | 13.20 | 0.00 | - | 15 | 0 |
| 0.52 | 0.00 | - | 5 | 0 | 2026-01-16 | 15.48 | 0.00 | - | 1 | 0 |
