Deutsche Märkte schließen in 2 Stunden 55 Minuten
DAX
17.949,45 +17,28 (+0,10%) Euro Stoxx 50
4.907,96 -13,26 (-0,27%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.312,80 +1,80 (+0,08%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
55.007,17 +700,10 (+1,29%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 50 | 93 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 110 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 132 | 2024-05-17 | 10.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 190 | 95 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 9.15 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 35 | 4,086 | 2024-06-21 | 10.88 | 0.00 | - | 3 | 14 |
| 0.03 | 0.00 | - | 11 | 2,776 | 2024-07-19 | 10.35 | 0.00 | - | 1 | 21 |
| 0.08 | 0.00 | - | 10 | 1,466 | 2024-09-20 | 9.55 | 0.00 | - | 1 | 17 |
| 0.11 | 0.00 | - | 202 | 582 | 2024-10-18 | 11.20 | 0.00 | - | 1 | 14 |
| 0.25 | 0.00 | - | 7 | 11,109 | 2025-01-17 | 10.53 | 0.00 | - | 4 | 871 |
| 0.80 | 0.00 | - | 5 | 5,455 | 2025-06-20 | 10.80 | 0.00 | - | 2 | 103 |
| 1.00 | 0.00 | - | 16 | 4,291 | 2026-01-16 | 10.45 | 0.00 | - | 1 | 183 |
