Deutsche Märkte schließen in 3 Stunden 8 Minuten
DAX
17.943,18 +11,01 (+0,06%) Euro Stoxx 50
4.906,18 -15,04 (-0,31%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,20 -1,80 (-0,08%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
55.198,62 +1.051,27 (+1,94%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:47.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 63 | 2024-05-03 | 8.10 | 0.00 | - | 34 | 0 |
| 0.02 | 0.00 | - | 20 | 187 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 330 | 2024-05-17 | 5.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 51 | 201 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 31 | 2024-05-31 | 7.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 227 | 2,796 | 2024-06-21 | 7.65 | 0.00 | - | 250 | 85 |
| 0.17 | 0.00 | - | 16 | 5,693 | 2024-09-20 | 7.15 | 0.00 | - | 23 | 576 |
| 0.25 | 0.00 | - | 1 | 300 | 2024-10-18 | 7.20 | 0.00 | - | 1 | 73 |
| 0.47 | 0.00 | - | 213 | 12,192 | 2025-01-17 | 8.30 | 0.00 | - | 2 | 3,404 |
| 1.00 | 0.00 | - | 8 | 1,058 | 2025-06-20 | 8.00 | 0.00 | - | 75 | 437 |
| 1.71 | 0.00 | - | 2 | 794 | 2026-01-16 | 9.03 | 0.00 | - | 1 | 100 |
