Deutsche Märkte öffnen in 3 Stunden 46 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.607,39 -2.369,07 (-4,23%) CMC Crypto 200
1.259,65 -79,42 (-5,93%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 465 | 2024-05-03 | 5.90 | +1.50 | +34.09% | 2 | 1 |
| 0.01 | 0.00 | - | 10 | 249 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 29 | 2,888 | 2024-05-17 | 5.15 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 211 | 2024-05-24 | 5.30 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 170 | 71 | 2024-05-31 | 4.75 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 91 | 13,247 | 2024-06-21 | 5.19 | 0.00 | - | 7 | 33 |
| 0.10 | -0.01 | -9.09% | 28 | 3,851 | 2024-07-19 | 5.50 | 0.00 | - | 3 | 228 |
| 0.31 | -0.06 | -16.22% | 154 | 5,461 | 2024-09-20 | 6.18 | 0.00 | - | 34 | 556 |
| 0.44 | -0.03 | -6.38% | 30 | 951 | 2024-10-18 | 5.83 | 0.00 | - | 1 | 1,059 |
| 0.78 | -0.09 | -10.34% | 256 | 19,367 | 2025-01-17 | 6.65 | +0.21 | +3.26% | 8 | 1,236 |
| 1.55 | 0.00 | - | 2 | 2,163 | 2025-06-20 | 7.05 | -0.36 | -4.86% | 10 | 709 |
| 2.00 | -0.12 | -5.66% | 31 | 1,452 | 2026-01-16 | 7.55 | 0.00 | - | 8 | 993 |
