Deutsche Märkte öffnen in 1 Stunde
Nikkei 225
38.230,63 -43,42 (-0,11%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.597,05 -2.332,65 (-4,17%) CMC Crypto 200
1.256,99 -13,75 (-1,08%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-03 | 3.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 2024-05-10 | 4.76 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 71 | 0 | 2024-05-17 | 4.50 | 0.00 | - | 50 | 0 |
| 0.03 | 0.00 | - | 230 | 0 | 2024-05-24 | 3.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 26 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.13 | 0.00 | - | 38 | 0 | 2024-07-19 | 4.22 | 0.00 | - | 36 | 0 |
| 0.65 | 0.00 | - | 38 | 0 | 2024-10-18 | 5.20 | 0.00 | - | 1 | 0 |
