Deutsche Märkte schließen in 1 Stunde 45 Minute
DAX
18.070,22 +152,94 (+0,85%) Euro Stoxx 50
4.982,26 +43,25 (+0,88%) Dow Jones 30
38.197,69 +111,89 (+0,29%) Gold
2.354,00 +11,50 (+0,49%) EUR/USD
1,0712 -0,0021 (-0,19%) Bitcoin EUR
59.773,33 +490,71 (+0,83%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:45AM EDT. Markt geöffnet.
Strike:44.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426C00044000 | 2024-04-25 12:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 1,387 | 50.00% |
| VZ240503C00044000 | 2024-04-25 9:57AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 4,637 | 25.00% |
| VZ240510C00044000 | 2024-04-24 11:39AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 12.50% |
| VZ240517C00044000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.25 | 0.00 | - | 53 | 2,603 | 38.87% |
| VZ240524C00044000 | 2024-04-25 2:32PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.19 | 0.00 | - | 35 | 236 | 31.25% |
| VZ240531C00044000 | 2024-04-25 12:15PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 6.25% |
| VZ240621C00044000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 344 | 6.25% |
| VZ240719C00044000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 0.15 | 0.11 | 0.15 | 0.00 | - | 16 | 4,109 | 17.14% |
| VZ241018C00044000 | 2024-04-25 3:44PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 46 | 910 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426P00044000 | 2024-04-24 2:47PM EDT | 2024-04-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| VZ240503P00044000 | 2024-04-22 1:23PM EDT | 2024-05-03 | 4.95 | 2.89 | 7.05 | 0.00 | - | 1 | 1 | 76.17% |
| VZ240510P00044000 | 2024-04-25 10:03AM EDT | 2024-05-10 | 4.76 | 2.89 | 6.50 | 0.00 | - | 2 | 0 | 112.84% |
| VZ240517P00044000 | 2024-04-24 9:42AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240524P00044000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VZ240719P00044000 | 2024-04-25 1:42PM EDT | 2024-07-19 | 5.05 | 3.10 | 6.55 | 0.00 | - | 21 | 636 | 48.12% |
| VZ241018P00044000 | 2024-04-22 11:37AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 130 | 418 | 0.00% |
