Deutsche Märkte öffnen in 4 Stunden 22 Minuten
Nikkei 225
38.281,07 +7,02 (+0,02%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.332,75 -2.328,71 (-4,18%) CMC Crypto 200
1.258,21 -80,86 (-6,04%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 6 | 1,304 | 2024-05-03 | 5.05 | +2.58 | +104.45% | 14 | 5 |
| 0.01 | -0.01 | -50.00% | 10 | 1,084 | 2024-05-10 | 2.46 | 0.00 | - | 16 | 8 |
| 0.05 | +0.02 | +66.67% | 51 | 9,399 | 2024-05-17 | 4.00 | +0.85 | +26.98% | 271 | 138 |
| 0.03 | -0.01 | -25.00% | 1 | 2,182 | 2024-05-24 | 3.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 22 | 427 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 32 | 2024-06-07 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 465 | 2,301 | 2024-06-21 | 3.76 | +1.21 | +47.45% | 2 | 5 |
| 0.21 | -0.08 | -27.59% | 45 | 5,603 | 2024-07-19 | 3.65 | 0.00 | - | 25 | 954 |
| 0.75 | -0.10 | -11.76% | 49 | 1,299 | 2024-10-18 | 4.75 | +0.35 | +7.95% | 2 | 821 |
