Deutsche Märkte schließen in 5 Stunden 32 Minuten
DAX
17.939,00 +6,83 (+0,04%) Euro Stoxx 50
4.899,16 -22,06 (-0,45%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,60 -0,40 (-0,02%) EUR/USD
1,0705 -0,0013 (-0,12%) Bitcoin EUR
53.978,73 +602,80 (+1,13%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:42.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 130 | 0 | 2024-05-03 | 4.40 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-10 | 2.41 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 212 | 0 | 2024-05-17 | 2.62 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 26 | 0 | 2024-05-24 | 2.01 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 261 | 0 | 2024-05-31 | 2.40 | 0.00 | - | 6 | 0 |
| 0.14 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.24 | 0.00 | - | 986 | 0 | 2024-06-21 | 2.15 | 0.00 | - | 69 | 0 |
| 0.38 | 0.00 | - | 82 | 0 | 2024-07-19 | 2.50 | 0.00 | - | 20 | 0 |
| 0.92 | 0.00 | - | 218 | 0 | 2024-09-20 | 3.55 | 0.00 | - | 19 | 0 |
| 1.06 | 0.00 | - | 92 | 0 | 2024-10-18 | 4.00 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 41 | 0 | 2025-01-17 | 4.40 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.06 | 0.00 | - | 1 | 0 |
| 2.98 | 0.00 | - | 10 | 0 | 2026-01-16 | 5.96 | 0.00 | - | 10 | 0 |
