Deutsche Märkte öffnen in 1 Stunde 32 Minute
Nikkei 225
38.262,02 -12,03 (-0,03%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.554,19 -2.442,91 (-4,36%) CMC Crypto 200
1.259,86 -79,21 (-5,92%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 202 | 0 | 2024-05-03 | 1.30 | 0.00 | - | 27 | 0 |
| 0.04 | 0.00 | - | 87 | 0 | 2024-05-10 | 1.75 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 270 | 0 | 2024-05-17 | 1.55 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 122 | 0 | 2024-05-24 | 1.06 | 0.00 | - | 24 | 0 |
| 0.22 | 0.00 | - | 32 | 0 | 2024-05-31 | 1.81 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 29 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.46 | 0.00 | - | 235 | 0 | 2024-06-21 | 2.06 | 0.00 | - | 727 | 0 |
| 0.80 | 0.00 | - | 172 | 0 | 2024-07-19 | 2.42 | 0.00 | - | 15 | 0 |
| 1.57 | 0.00 | - | 23 | 0 | 2024-10-18 | 3.35 | 0.00 | - | 1 | 0 |
