Deutsche Märkte öffnen in 1 Stunde 3 Minute
Nikkei 225
38.240,58 -33,47 (-0,09%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.559,71 -2.353,82 (-4,21%) CMC Crypto 200
1.257,55 -81,52 (-6,09%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 894 | 0 | 2024-05-03 | 0.82 | 0.00 | - | 194 | 0 |
| 0.17 | 0.00 | - | 487 | 0 | 2024-05-10 | 0.82 | 0.00 | - | 213 | 0 |
| 0.31 | 0.00 | - | 559 | 0 | 2024-05-17 | 1.06 | 0.00 | - | 405 | 0 |
| 0.53 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.99 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 122 | 0 | 2024-05-31 | 1.01 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 56 | 0 | 2024-06-07 | 1.16 | 0.00 | - | 8 | 0 |
| 0.81 | 0.00 | - | 724 | 0 | 2024-06-21 | 1.37 | 0.00 | - | 468 | 0 |
| 1.04 | 0.00 | - | 270 | 0 | 2024-07-19 | 1.85 | 0.00 | - | 42 | 0 |
| 1.75 | 0.00 | - | 84 | 0 | 2024-09-20 | 2.31 | 0.00 | - | 346 | 0 |
| 1.97 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.63 | 0.00 | - | 1 | 0 |
| 2.43 | 0.00 | - | 81 | 0 | 2025-01-17 | 3.20 | 0.00 | - | 4 | 0 |
| 3.25 | 0.00 | - | 41 | 0 | 2025-06-20 | 4.05 | 0.00 | - | 9 | 0 |
| 3.75 | 0.00 | - | 20 | 0 | 2026-01-16 | 4.62 | 0.00 | - | 4 | 0 |
