Deutsche Märkte öffnen in 37 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.637,23 -2.198,45 (-3,94%) CMC Crypto 200
1.261,61 -9,13 (-0,72%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 468 | 0 | 2024-05-03 | 0.16 | 0.00 | - | 2,737 | 0 |
| 0.56 | 0.00 | - | 129 | 0 | 2024-05-10 | 0.33 | 0.00 | - | 257 | 0 |
| 0.78 | 0.00 | - | 61 | 0 | 2024-05-17 | 0.49 | 0.00 | - | 558 | 0 |
| 0.90 | 0.00 | - | 12 | 0 | 2024-05-24 | 0.54 | 0.00 | - | 15 | 0 |
| 1.00 | 0.00 | - | 65 | 0 | 2024-05-31 | 0.63 | 0.00 | - | 119 | 0 |
| 1.24 | 0.00 | - | 100 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.36 | 0.00 | - | 192 | 0 | 2024-06-21 | 0.86 | 0.00 | - | 152 | 0 |
| 1.82 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.26 | 0.00 | - | 529 | 0 |
| 2.37 | 0.00 | - | 11 | 0 | 2024-10-18 | 2.17 | 0.00 | - | 11 | 0 |
