Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
38.817,48 +581,41 (+1,52%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.884,57 -665,23 (-1,12%) CMC Crypto 200
1.363,28 +50,65 (+3,86%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510C00039000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,006 | 0 | 0.00% |
| VZ240517C00039000 | 2024-05-06 3:29PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| VZ240524C00039000 | 2024-05-06 3:19PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| VZ240531C00039000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| VZ240607C00039000 | 2024-05-06 12:34PM EDT | 2024-06-07 | 1.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VZ240614C00039000 | 2024-05-06 12:47PM EDT | 2024-06-14 | 1.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VZ240621C00039000 | 2024-05-06 3:36PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| VZ240719C00039000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 0.00% |
| VZ241018C00039000 | 2024-05-06 3:22PM EDT | 2024-10-18 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510P00039000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,134 | 0 | 3.13% |
| VZ240517P00039000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| VZ240524P00039000 | 2024-05-06 3:20PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| VZ240531P00039000 | 2024-05-06 3:18PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| VZ240607P00039000 | 2024-05-06 1:43PM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| VZ240614P00039000 | 2024-05-06 10:09AM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| VZ240621P00039000 | 2024-05-06 3:34PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 0.78% |
| VZ240719P00039000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.78% |
| VZ241018P00039000 | 2024-05-06 3:22PM EDT | 2024-10-18 | 2.09 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.39% |
