Deutsche Märkte öffnen in 5 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.708,67 -1.919,79 (-3,45%) CMC Crypto 200
1.262,20 -8,55 (-0,67%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 9 | 0 |
| 1.58 | 0.00 | - | 52 | 0 | 2024-05-10 | 0.09 | 0.00 | - | 40 | 0 |
| 1.48 | 0.00 | - | 54 | 0 | 2024-05-17 | 0.18 | 0.00 | - | 129 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.27 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.32 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | 5 | 0 |
| 2.13 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 176 | 0 |
| 2.42 | 0.00 | - | 86 | 0 | 2024-07-19 | 0.91 | 0.00 | - | 169 | 0 |
| 3.12 | 0.00 | - | 4 | 0 | 2024-10-18 | 1.60 | 0.00 | - | 34 | 0 |
| 3.60 | 0.00 | - | 51 | 0 | 2025-01-17 | 2.31 | 0.00 | - | 49 | 0 |
