Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
17.913,93 -18,24 (-0,10%) Euro Stoxx 50
4.891,24 -29,98 (-0,61%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.312,40 +1,40 (+0,06%) EUR/USD
1,0699 -0,0019 (-0,18%) Bitcoin EUR
53.927,21 +328,47 (+0,61%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:37.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.19 | 0.00 | - | 25 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 114 | 0 |
| 2.73 | 0.00 | - | 12 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 71 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 12 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 5 | 0 |
| 4.09 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.28 | 0.00 | - | 21 | 0 |
| 3.37 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.59 | 0.00 | - | 34 | 0 |
| 3.58 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.08 | 0.00 | - | 114 | 0 |
| 3.95 | 0.00 | - | 18 | 0 | 2024-10-18 | 1.33 | 0.00 | - | 42 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.68 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 3.49 | 0.00 | - | 8 | 0 |
