Deutsche Märkte schließen in 7 Stunden 57 Minuten
DAX
17.916,13 -16,04 (-0,09%) Euro Stoxx 50
4.897,57 -23,65 (-0,48%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.320,00 +9,00 (+0,39%) EUR/USD
1,0725 +0,0007 (+0,06%) Bitcoin EUR
53.835,29 -267,61 (-0,49%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 18 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 7 | 0 |
| 3.10 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 205 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 40 | 0 | 2024-07-19 | 0.41 | 0.00 | - | 6 | 0 |
| 4.79 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.03 | 0.00 | - | 42 | 0 |
