Deutsche Märkte schließen in 6 Stunden 23 Minuten
DAX
17.900,69 -31,48 (-0,18%) Euro Stoxx 50
4.891,82 -29,40 (-0,60%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.313,30 +2,30 (+0,10%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
53.962,86 +460,52 (+0,86%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 10 | 0 |
| 6.90 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 201 | 0 |
| 4.45 | 0.00 | - | 24 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 201 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 192 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 18 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 110 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.56 | 0.00 | - | 71 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.80 | 0.00 | - | 2 | 0 |
| 5.49 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.31 | 0.00 | - | 21 | 0 |
| 6.30 | 0.00 | - | 5 | 0 | 2025-06-20 | 1.87 | 0.00 | - | 19 | 0 |
| 6.60 | 0.00 | - | 16 | 0 | 2026-01-16 | 2.80 | 0.00 | - | 5 | 0 |
