Deutsche Märkte öffnen in 6 Stunden 5 Minuten
Nikkei 225
38.081,88 -192,17 (-0,50%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.836,98 -2.350,28 (-4,18%) CMC Crypto 200
1.268,08 -70,99 (-5,30%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | -0.25 | -4.46% | 3 | 2 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 232 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 10 | 233 |
| - | - | - | - | - | 2024-05-17 | 0.28 | 0.00 | - | 1 | 2,852 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 200 | 65 |
| 6.25 | 0.00 | - | - | 3 | 2024-06-21 | 0.06 | 0.00 | - | 85 | 43 |
| 6.50 | 0.00 | - | 2 | 239 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 1,318 |
| 5.50 | 0.00 | - | 2 | 46 | 2024-10-18 | 0.56 | 0.00 | - | 1 | 194 |
