Deutsche Märkte öffnen in 5 Stunden 58 Minuten
Nikkei 225
38.112,62 -161,43 (-0,42%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.846,25 -2.306,08 (-4,11%) CMC Crypto 200
1.266,28 -72,79 (-5,44%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | - | 1 | 2024-05-03 | 0.03 | 0.00 | - | - | 90 |
| 6.49 | 0.00 | - | - | 3 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 80 |
| 6.40 | -1.25 | -16.34% | 7 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 366 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 80 |
| 7.10 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 589 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 28 | 10,367 |
| 6.45 | 0.00 | - | 26 | 35 | 2024-07-19 | 0.13 | +0.05 | +62.50% | 180 | 392 |
| 6.75 | -0.25 | -3.57% | 1 | 41 | 2024-09-20 | 0.33 | +0.02 | +6.45% | 22 | 1,281 |
| 8.05 | 0.00 | - | 9 | 8 | 2024-10-18 | 0.36 | 0.00 | - | 1 | 6,637 |
| 7.60 | 0.00 | - | 4 | 31,428 | 2025-01-17 | 0.80 | 0.00 | - | 5 | 32,061 |
| 7.49 | -0.01 | -0.13% | 100 | 1,367 | 2025-06-20 | 1.35 | +0.01 | +0.75% | 2 | 2,949 |
