Deutsche Märkte öffnen in 4 Stunden 31 Minuten
Nikkei 225
38.281,33 +7,28 (+0,02%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.421,28 -2.235,72 (-4,02%) CMC Crypto 200
1.258,13 -80,93 (-6,04%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | - | 10 |
| 9.70 | 0.00 | - | 90 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 7 | 16 |
| 8.00 | 0.00 | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 200 | 10 |
| 8.85 | 0.00 | - | 100 | 223 | 2024-07-19 | 0.06 | 0.00 | - | 202 | 205 |
| 8.34 | 0.00 | - | 15 | 0 | 2024-10-18 | 0.37 | +0.10 | +37.04% | 25 | 383 |
| 8.50 | -0.10 | -1.16% | 3 | 1,245 | 2026-01-16 | 1.88 | 0.00 | - | 2 | 2,767 |
