Deutsche Märkte öffnen in 7 Stunden 23 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.081,10 -2.462,55 (-4,36%) CMC Crypto 200
1.272,24 -66,83 (-4,99%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 9.30 | 0.00 | - | - | 5 | 2024-05-10 | - | - | - | - | - |
| 9.40 | -0.85 | -8.29% | 22 | 20 | 2024-05-17 | 0.05 | 0.00 | - | - | 2 |
| 10.55 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 10.26 | 0.00 | - | 2 | 90 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 10,292 |
| 10.21 | 0.00 | - | 15 | 112 | 2024-07-19 | 0.05 | 0.00 | - | 70 | 424 |
| 9.50 | 0.00 | - | 1 | 53 | 2024-09-20 | 0.33 | +0.19 | +135.71% | 1 | 1,930 |
| 9.55 | -1.26 | -11.66% | 1 | 4 | 2024-10-18 | 0.22 | 0.00 | - | 1 | 274 |
| 9.75 | -1.13 | -10.39% | 1 | 989 | 2025-01-17 | 0.43 | 0.00 | - | 5 | 14,568 |
| 9.53 | 0.00 | - | 12 | 916 | 2025-06-20 | 0.81 | +0.02 | +2.53% | 1 | 3,755 |
| 10.03 | -1.02 | -9.23% | 5 | 588 | 2026-01-16 | 1.45 | 0.00 | - | 10 | 2,706 |
