Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VZ240621C00028000 | 2024-04-17 3:48PM EDT | 2024-06-21 | 12.06 | 10.95 | 11.65 | 0.00 | - | 10 | 12 | 67.38% |
VZ240920C00028000 | 2024-04-22 12:36PM EDT | 2024-09-20 | 11.40 | 9.55 | 13.25 | 0.00 | - | 2 | 2 | 72.24% |
VZ250117C00028000 | 2024-04-09 9:54AM EDT | 2025-01-17 | 13.23 | 10.30 | 12.80 | 0.00 | - | 36 | 288 | 48.27% |
VZ250620C00028000 | 2024-04-02 10:29AM EDT | 2025-06-20 | 14.40 | 10.85 | 12.85 | 0.00 | - | 2 | 61 | 38.94% |
VZ260116C00028000 | 2024-04-22 1:30PM EDT | 2026-01-16 | 10.86 | 11.40 | 12.85 | 0.00 | - | 126 | 648 | 31.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VZ240621P00028000 | 2024-04-19 1:38PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.07 | 0.00 | - | 1 | 14,890 | 45.51% |
VZ240719P00028000 | 2024-04-24 12:28PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.17 | 0.00 | - | 4 | 210 | 44.14% |
VZ240920P00028000 | 2024-04-25 12:31PM EDT | 2024-09-20 | 0.09 | 0.07 | 0.10 | +0.01 | +12.50% | 20 | 1,073 | 30.08% |
VZ250117P00028000 | 2024-04-24 11:38AM EDT | 2025-01-17 | 0.30 | 0.27 | 0.30 | 0.00 | - | 2 | 7,171 | 28.37% |
VZ250620P00028000 | 2024-04-23 10:08AM EDT | 2025-06-20 | 0.56 | 0.56 | 0.77 | 0.00 | - | 4 | 1,884 | 29.54% |
VZ260116P00028000 | 2024-04-25 11:29AM EDT | 2026-01-16 | 1.12 | 0.80 | 1.17 | -0.08 | -6.67% | 95 | 1,492 | 27.93% |