Deutsche Märkte öffnen in 1 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.717,18 -1.835,42 (-3,30%) CMC Crypto 200
1.261,18 -9,57 (-0,75%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.82 | 0.00 | - | 10 | 0 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 22 | 0 |
| 15.02 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 14.30 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 0 |
| 14.15 | 0.00 | - | - | 0 | 2024-07-19 | 0.04 | 0.00 | - | 20 | 0 |
| 15.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 3 | 263 |
| 15.25 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.06 | 0.00 | - | 16 | 0 |
| 15.87 | 0.00 | - | 28 | 0 | 2025-01-17 | 0.19 | 0.00 | - | 5 | 0 |
| 15.43 | 0.00 | - | 30 | 0 | 2025-06-20 | 0.32 | 0.00 | - | 5 | 0 |
| 14.05 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.68 | 0.00 | - | 16 | 0 |
