Deutsche Märkte öffnen in 3 Stunden 55 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.619,14 -2.325,13 (-4,16%) CMC Crypto 200
1.259,42 -79,64 (-5,95%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | - | 1 |
| 20.18 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 12 | 2,292 |
| 18.60 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.03 | 0.00 | - | 12 | 100 |
| 22.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 10 | 115 |
| - | - | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | 7 | 8 |
| 19.65 | 0.00 | - | 5 | 58 | 2025-01-17 | 0.07 | 0.00 | - | 10 | 7,051 |
| 20.15 | 0.00 | - | 1 | 33 | 2025-06-20 | 0.14 | 0.00 | - | 2 | 1,538 |
| 20.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 0.35 | 0.00 | - | 1 | 1,032 |
