Deutsche Märkte öffnen in 6 Stunden 59 Minuten
Nikkei 225
38.236,07 0,00 (0,00%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.644,86 -807,01 (-1,36%) CMC Crypto 200
1.360,94 +48,31 (+3,68%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 30 | 110 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 132 | 2024-05-17 | 10.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 190 | 95 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 9.15 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 4,086 | 2024-06-21 | 11.00 | 0.00 | - | 1 | 13 |
| 0.01 | -0.02 | -66.67% | 2 | 2,776 | 2024-07-19 | 11.30 | 0.00 | - | 5 | 15 |
| 0.05 | 0.00 | - | 204 | 1,455 | 2024-09-20 | 9.55 | 0.00 | - | 1 | 17 |
| 0.08 | 0.00 | - | 46 | 655 | 2024-10-18 | 11.20 | 0.00 | - | 1 | 14 |
| 0.23 | +0.01 | +4.55% | 46 | 11,163 | 2025-01-17 | 10.53 | 0.00 | - | 4 | 871 |
| 0.54 | +0.01 | +1.89% | 18 | 5,425 | 2025-06-20 | 10.80 | 0.00 | - | 2 | 103 |
| 0.96 | +0.04 | +4.35% | 5 | 4,294 | 2026-01-16 | 10.45 | 0.00 | - | 1 | 183 |
