Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.938,58 +4.012,33 (+7,30%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 187 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 330 | 2024-05-17 | 5.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 206 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 31 | 2024-05-31 | 7.55 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 22 | 2,797 | 2024-06-21 | 7.90 | 0.00 | - | 68 | 85 |
| 0.12 | -0.01 | -7.69% | 101 | 5,692 | 2024-09-20 | 7.15 | 0.00 | - | 23 | 576 |
| 0.18 | 0.00 | - | 1 | 299 | 2024-10-18 | 7.20 | 0.00 | - | 1 | 73 |
| 0.40 | -0.04 | -9.09% | 157 | 12,192 | 2025-01-17 | 8.70 | +0.40 | +4.82% | 53 | 3,404 |
| 0.86 | -0.04 | -4.44% | 11 | 1,057 | 2025-06-20 | 8.00 | 0.00 | - | 75 | 437 |
| 1.38 | -0.04 | -2.82% | 15 | 791 | 2026-01-16 | 9.03 | 0.00 | - | 1 | 100 |
