Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
17.962,36 +30,19 (+0,17%) Euro Stoxx 50
4.911,89 -9,33 (-0,19%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,50 -1,50 (-0,06%) EUR/USD
1,0702 -0,0016 (-0,15%) Bitcoin EUR
54.509,21 +776,29 (+1,44%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 465 | 2024-05-03 | 5.90 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 10 | 249 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 2,892 | 2024-05-17 | 5.15 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 211 | 2024-05-24 | 5.30 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 170 | 71 | 2024-05-31 | 4.75 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 91 | 13,269 | 2024-06-21 | 5.19 | 0.00 | - | 7 | 33 |
| 0.10 | 0.00 | - | 28 | 3,847 | 2024-07-19 | 5.50 | 0.00 | - | 3 | 228 |
| 0.31 | 0.00 | - | 154 | 5,473 | 2024-09-20 | 6.18 | 0.00 | - | 34 | 556 |
| 0.44 | 0.00 | - | 30 | 950 | 2024-10-18 | 5.83 | 0.00 | - | 1 | 1,059 |
| 0.78 | 0.00 | - | 256 | 19,459 | 2025-01-17 | 6.65 | 0.00 | - | 8 | 1,241 |
| 1.55 | 0.00 | - | 2 | 2,163 | 2025-06-20 | 7.05 | 0.00 | - | 10 | 719 |
| 2.00 | 0.00 | - | 31 | 1,466 | 2026-01-16 | 7.55 | 0.00 | - | 8 | 993 |
