Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.713,48 +37,80 (+0,10%) Gold
2.333,50 +24,90 (+1,08%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
59.107,22 -578,98 (-0,97%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:08PM EDT. Markt geöffnet.
Strike:44.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 123 | 2024-05-10 | 4.80 | +0.04 | +0.84% | 2 | 0 |
| 0.01 | 0.00 | - | 22 | 2,650 | 2024-05-17 | 4.50 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 1 | 246 | 2024-05-24 | 3.15 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 200 | 211 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 61 | 2024-06-07 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 5 | 435 | 2024-06-21 | - | - | - | - | - |
| 0.11 | +0.01 | +11.11% | 9 | 4,110 | 2024-07-19 | 5.20 | +0.98 | +23.22% | 2 | 614 |
| 0.51 | +0.06 | +13.33% | 6 | 977 | 2024-10-18 | 5.20 | 0.00 | - | 1 | 418 |
