Deutsche Märkte schließen in 6 Stunden 22 Minuten
DAX
18.072,82 +71,22 (+0,40%) Euro Stoxx 50
4.936,42 +14,94 (+0,30%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.327,40 +18,80 (+0,81%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
60.568,32 +1.514,15 (+2,56%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:43.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 706 | 0 | 2024-05-10 | 2.46 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 2024-05-17 | 3.90 | 0.00 | - | 68 | 0 |
| 0.02 | 0.00 | - | 37 | 0 | 2024-05-24 | 3.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 219 | 0 | 2024-05-31 | 3.71 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 16 | 0 | 2024-06-07 | 3.77 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-14 | 4.18 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 54 | 0 | 2024-06-21 | 3.76 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 288 | 0 | 2024-07-19 | 4.47 | 0.00 | - | 5 | 0 |
| 0.62 | 0.00 | - | 42 | 0 | 2024-10-18 | 5.11 | 0.00 | - | 142 | 0 |
