Deutsche Märkte öffnen in 6 Stunden 19 Minuten
Nikkei 225
38.113,87 -160,18 (-0,42%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.925,60 -2.293,41 (-4,08%) CMC Crypto 200
1.275,18 -63,89 (-4,77%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 130 | 1,772 | 2024-05-03 | 4.40 | +2.01 | +84.10% | 10 | 206 |
| 0.02 | -0.02 | -50.00% | 3 | 890 | 2024-05-10 | 2.41 | +0.03 | +1.26% | 15 | 36 |
| 0.03 | -0.02 | -40.00% | 212 | 16,546 | 2024-05-17 | 2.62 | +0.28 | +11.97% | 1 | 1,071 |
| 0.08 | -0.03 | -27.27% | 26 | 806 | 2024-05-24 | 2.01 | 0.00 | - | 2 | 52 |
| 0.10 | -0.04 | -28.57% | 261 | 1,117 | 2024-05-31 | 2.40 | -0.26 | -9.77% | 6 | 201 |
| 0.14 | -0.06 | -30.00% | 3 | 99 | 2024-06-07 | - | - | - | - | - |
| 0.24 | -0.07 | -22.58% | 986 | 25,951 | 2024-06-21 | 2.15 | 0.00 | - | 69 | 5,947 |
| 0.38 | -0.12 | -24.00% | 82 | 5,125 | 2024-07-19 | 2.50 | 0.00 | - | 20 | 692 |
| 0.92 | -0.11 | -10.68% | 218 | 6,934 | 2024-09-20 | 3.55 | +0.83 | +30.51% | 19 | 3,292 |
| 1.06 | -0.14 | -11.67% | 92 | 1,009 | 2024-10-18 | 4.00 | 0.00 | - | 1 | 179 |
| 1.63 | -0.08 | -4.68% | 41 | 21,080 | 2025-01-17 | 4.40 | +0.15 | +3.53% | 1 | 5,008 |
| 2.34 | -0.04 | -1.68% | 1 | 2,006 | 2025-06-20 | 5.06 | 0.00 | - | 1 | 591 |
| 2.98 | -0.44 | -12.87% | 10 | 1,694 | 2026-01-16 | 5.96 | +0.31 | +5.49% | 10 | 1,011 |
