Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.579,30 +1.448,90 (+2,33%) CMC Crypto 200
1.454,19 -13,75 (-0,94%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | +0.35 | +12.50% | 43 | 68 | 2024-06-07 | 0.02 | 0.00 | - | 112 | 289 |
| 2.35 | 0.00 | - | 24 | 25 | 2024-06-14 | 0.04 | 0.00 | - | 3 | 184 |
| 3.21 | -0.19 | -5.59% | 25 | 7,736 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 96 | 20,186 |
| 2.35 | 0.00 | - | 10 | 6 | 2024-06-28 | 0.07 | -0.01 | -12.50% | 104 | 211 |
| 3.38 | +0.34 | +11.18% | 20 | 1 | 2024-07-05 | 0.09 | -0.03 | -25.00% | 1 | 88 |
| 3.65 | +0.20 | +5.80% | 211 | 1,655 | 2024-07-19 | 0.26 | +0.04 | +18.18% | 85 | 9,044 |
| 3.90 | 0.00 | - | 1,014 | 1,316 | 2024-10-18 | 0.97 | -0.10 | -9.35% | 67 | 4,906 |
| 4.38 | 0.00 | - | 21 | 12,171 | 2025-01-17 | 1.63 | +0.10 | +6.54% | 7 | 10,400 |
| 4.55 | +0.78 | +20.69% | 57 | 7 | 2025-03-21 | 1.88 | +0.04 | +2.17% | 65 | 443 |
