Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.159,68 +256,39 (+0,68%) Gold
2.310,90 -0,10 (-0,00%) EUR/USD
1,0724 +0,0006 (+0,05%) Bitcoin EUR
55.088,99 +1.770,94 (+3,32%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:46PM EDT. Markt geöffnet.
Strike:37.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | -1.04 | -32.60% | 1 | 11 | 2024-05-03 | 0.01 | 0.00 | - | 114 | 648 |
| 1.84 | -0.89 | -32.60% | 10 | 35 | 2024-05-10 | 0.04 | 0.00 | - | 58 | 134 |
| 3.90 | 0.00 | - | 3 | 61 | 2024-05-17 | 0.09 | +0.04 | +80.00% | 15 | 1,828 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 3 | 79 |
| 3.50 | 0.00 | - | 12 | 5 | 2024-05-31 | 0.17 | +0.02 | +13.33% | 8 | 99 |
| - | - | - | - | - | 2024-06-07 | 0.26 | +0.06 | +30.00% | 11 | 24 |
| 2.50 | -1.59 | -38.88% | 6 | 1,025 | 2024-06-21 | 0.36 | +0.08 | +28.57% | 40 | 2,822 |
| 2.65 | -0.72 | -21.36% | 136 | 939 | 2024-07-19 | 0.72 | +0.13 | +22.03% | 102 | 5,979 |
| 3.10 | -0.48 | -13.41% | 68 | 3,155 | 2024-09-20 | 1.15 | +0.07 | +6.48% | 55 | 6,502 |
| 3.35 | -0.60 | -15.19% | 19 | 482 | 2024-10-18 | 1.47 | +0.14 | +10.53% | 592 | 700 |
| 4.65 | -0.05 | -1.06% | 1 | 3,331 | 2025-06-20 | 2.68 | 0.00 | - | 10 | 1,937 |
| 4.95 | -0.05 | -1.00% | 2 | 2,104 | 2026-01-16 | 3.49 | 0.00 | - | 8 | 1,677 |
