Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.693,59 +702,41 (+1,19%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.86 | 0.00 | - | 1 | 25 | 2024-05-10 | 0.03 | 0.00 | - | 5 | 241 |
| 3.15 | 0.00 | - | 3 | 10 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 10 | 1,507 |
| 3.11 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.08 | 0.00 | - | 1 | 39 |
| 3.35 | -0.45 | -11.84% | 2 | 11 | 2024-05-31 | 0.08 | -0.02 | -20.00% | 20 | 153 |
| 3.59 | +3.59 | - | - | 3 | 2024-06-07 | 0.11 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2024-06-14 | 0.15 | +0.15 | - | 1 | 1 |
| 3.35 | -0.10 | -2.90% | 9 | 34 | 2024-06-21 | 0.19 | -0.01 | -5.00% | 78 | 925 |
| 3.64 | 0.00 | - | 6 | 781 | 2024-07-19 | 0.43 | 0.00 | - | 50 | 1,488 |
| 4.06 | 0.00 | - | 25 | 113 | 2024-10-18 | 1.13 | +0.04 | +3.67% | 419 | 870 |
