Deutsche Märkte öffnen in 33 Minuten
Nikkei 225
38.490,17 -347,29 (-0,89%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Bitcoin EUR
65.251,56 +1.894,10 (+2,99%) CMC Crypto 200
1.477,57 +3,83 (+0,26%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 514 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 20 | 0 |
| 6.25 | 0.00 | - | - | 3 | 2024-06-21 | 0.03 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 208 | 0 |
| 7.32 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 170 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | - | - |
| 6.50 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 0 |
| 7.22 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.32 | 0.00 | - | 3 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.60 | 0.00 | - | 42 | 0 |
