Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.181,71 +544,14 (+0,93%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.49 | 0.00 | - | - | 3 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 80 |
| 6.40 | 0.00 | - | 7 | 8 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 366 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 80 |
| 7.10 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 6.15 | -1.75 | -22.15% | 6 | 589 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 62 | 10,343 |
| 6.45 | 0.00 | - | 26 | 35 | 2024-07-19 | 0.13 | -0.01 | -7.14% | 23 | 559 |
| 6.75 | 0.00 | - | 1 | 42 | 2024-09-20 | 0.35 | 0.00 | - | 7 | 1,295 |
| 8.05 | 0.00 | - | 9 | 8 | 2024-10-18 | 0.50 | 0.00 | - | 1 | 6,637 |
| 6.55 | -0.59 | -8.26% | 20 | 31,426 | 2025-01-17 | 0.91 | -0.01 | -1.09% | 8 | 32,061 |
| 7.49 | 0.00 | - | 100 | 1,425 | 2025-06-20 | 1.46 | 0.00 | - | 4 | 2,949 |
